Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 106.0 | 106.0 | 105.5 | 106.0 | 7000.00 |
| 28 Oct, 2022 | 105.0 | 105.5 | 104.0 | 105.0 | 10 Thousand |
| 27 Oct, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 7000.00 |
| 26 Oct, 2022 | 103.5 | 104.5 | 103.5 | 104.5 | 8000.00 |
| 25 Oct, 2022 | 103.0 | 103.5 | 103.0 | 103.5 | 12 Thousand |
| 24 Oct, 2022 | 103.0 | 104.5 | 102.5 | 104.0 | 15 Thousand |
| 21 Oct, 2022 | 105.0 | 105.0 | 103.0 | 103.5 | 9000.00 |
| 20 Oct, 2022 | 105.5 | 105.5 | 102.5 | 105.0 | 38 Thousand |
| 19 Oct, 2022 | 107.0 | 107.0 | 105.0 | 105.5 | 46 Thousand |
| 18 Oct, 2022 | 109.0 | 109.0 | 106.0 | 107.0 | 50 Thousand |
1294
1336
1565
1240
1259
1264