Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 115.0 | 121.5 | 114.0 | 117.0 | 728 Thousand |
| 25 Nov, 2022 | 113.0 | 113.0 | 112.0 | 113.0 | 21 Thousand |
| 24 Nov, 2022 | 113.0 | 114.0 | 110.0 | 113.5 | 63 Thousand |
| 23 Nov, 2022 | 111.5 | 113.0 | 111.0 | 113.0 | 23 Thousand |
| 22 Nov, 2022 | 112.5 | 113.0 | 112.5 | 113.0 | 6000.00 |
| 21 Nov, 2022 | 114.0 | 115.5 | 112.0 | 112.5 | 28 Thousand |
| 18 Nov, 2022 | 113.5 | 116.5 | 112.0 | 112.0 | 123 Thousand |
| 17 Nov, 2022 | 110.5 | 112.0 | 110.5 | 112.0 | 40 Thousand |
| 16 Nov, 2022 | 111.0 | 111.0 | 109.0 | 110.0 | 22 Thousand |
| 15 Nov, 2022 | 111.5 | 111.5 | 110.5 | 111.0 | 24 Thousand |
1294
1336
1565
1240
1259
1264