Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 136.0 | 136.5 | 132.0 | 132.0 | 262 Thousand |
| 20 Mar, 2023 | 130.0 | 137.5 | 129.0 | 133.5 | 454 Thousand |
| 17 Mar, 2023 | 125.5 | 131.5 | 125.5 | 130.0 | 284 Thousand |
| 16 Mar, 2023 | 128.5 | 129.0 | 125.0 | 125.0 | 429 Thousand |
| 15 Mar, 2023 | 134.5 | 134.5 | 130.5 | 130.5 | 213 Thousand |
| 14 Mar, 2023 | 132.0 | 136.0 | 131.5 | 132.0 | 298 Thousand |
| 13 Mar, 2023 | 135.5 | 135.5 | 130.0 | 132.0 | 465 Thousand |
| 10 Mar, 2023 | 143.0 | 146.0 | 137.0 | 139.0 | 618 Thousand |
| 09 Mar, 2023 | 147.0 | 148.0 | 145.0 | 145.5 | 279 Thousand |
| 08 Mar, 2023 | 152.5 | 154.0 | 147.0 | 147.0 | 382 Thousand |
1294
1336
1565
1240
1259
1264