Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 139.5 | 139.5 | 137.0 | 137.5 | 136 Thousand |
| 06 Apr, 2023 | 137.0 | 139.0 | 136.0 | 138.5 | 179 Thousand |
| 31 Mar, 2023 | 135.5 | 137.0 | 134.0 | 136.5 | 96 Thousand |
| 30 Mar, 2023 | 136.5 | 137.5 | 134.5 | 135.5 | 149 Thousand |
| 29 Mar, 2023 | 133.5 | 137.5 | 133.5 | 136.0 | 298 Thousand |
| 28 Mar, 2023 | 132.5 | 134.5 | 132.0 | 132.0 | 93 Thousand |
| 27 Mar, 2023 | 134.5 | 134.5 | 131.5 | 132.5 | 193 Thousand |
| 24 Mar, 2023 | 138.0 | 138.0 | 135.0 | 135.5 | 114 Thousand |
| 23 Mar, 2023 | 135.5 | 139.0 | 135.0 | 136.5 | 243 Thousand |
| 22 Mar, 2023 | 134.5 | 135.5 | 133.0 | 135.5 | 166 Thousand |
1294
1336
1565
1240
1259
1264