Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 145.5 | 145.5 | 140.5 | 142.5 | 264 Thousand |
| 20 Apr, 2023 | 149.5 | 151.0 | 144.0 | 145.0 | 548 Thousand |
| 19 Apr, 2023 | 150.0 | 154.5 | 147.5 | 150.0 | 859 Thousand |
| 18 Apr, 2023 | 151.0 | 151.0 | 145.5 | 146.5 | 290 Thousand |
| 17 Apr, 2023 | 146.0 | 150.0 | 145.0 | 148.0 | 443 Thousand |
| 14 Apr, 2023 | 141.5 | 146.5 | 141.5 | 145.5 | 526 Thousand |
| 13 Apr, 2023 | 141.5 | 144.5 | 141.0 | 141.5 | 477 Thousand |
| 12 Apr, 2023 | 138.5 | 140.5 | 138.5 | 140.5 | 147 Thousand |
| 11 Apr, 2023 | 140.5 | 140.5 | 138.5 | 138.5 | 90 Thousand |
| 10 Apr, 2023 | 138.5 | 140.0 | 137.5 | 140.0 | 107 Thousand |
1294
1336
1565
1240
1259
1264