Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 161.0 | 161.0 | 157.5 | 158.5 | 232 Thousand |
| 19 May, 2023 | 159.5 | 163.0 | 157.5 | 159.0 | 517 Thousand |
| 18 May, 2023 | 167.5 | 167.5 | 158.0 | 158.5 | 544 Thousand |
| 17 May, 2023 | 164.5 | 165.5 | 160.0 | 165.0 | 540 Thousand |
| 16 May, 2023 | 160.0 | 164.0 | 158.0 | 164.0 | 695 Thousand |
| 15 May, 2023 | 163.0 | 168.5 | 156.5 | 158.0 | 1.44 Million |
| 12 May, 2023 | 151.0 | 161.5 | 150.0 | 161.0 | 1.78 Million |
| 11 May, 2023 | 151.5 | 152.5 | 146.5 | 147.0 | 469 Thousand |
| 10 May, 2023 | 147.5 | 150.5 | 147.5 | 149.5 | 262 Thousand |
| 09 May, 2023 | 148.0 | 149.0 | 146.5 | 147.0 | 116 Thousand |
1294
1336
1565
1240
1259
1264