Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 171.5 | 177.0 | 170.5 | 175.5 | 274 Thousand |
| 16 Jun, 2023 | 175.0 | 176.0 | 171.5 | 171.5 | 378 Thousand |
| 15 Jun, 2023 | 172.5 | 175.0 | 170.5 | 173.0 | 219 Thousand |
| 14 Jun, 2023 | 177.5 | 177.5 | 170.5 | 172.5 | 360 Thousand |
| 13 Jun, 2023 | 174.5 | 178.5 | 172.5 | 174.5 | 331 Thousand |
| 12 Jun, 2023 | 182.0 | 182.0 | 171.5 | 173.5 | 518 Thousand |
| 09 Jun, 2023 | 183.0 | 186.5 | 176.0 | 179.0 | 643 Thousand |
| 08 Jun, 2023 | 186.0 | 188.0 | 179.5 | 182.5 | 542 Thousand |
| 07 Jun, 2023 | 183.0 | 188.0 | 183.0 | 186.0 | 673 Thousand |
| 06 Jun, 2023 | 182.5 | 190.0 | 178.5 | 183.0 | 1.75 Million |
1294
1336
1565
1240
1259
1264