Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 156.5 | 158.5 | 148.5 | 150.0 | 411 Thousand |
| 18 Jul, 2023 | 160.5 | 160.5 | 156.5 | 156.5 | 200 Thousand |
| 17 Jul, 2023 | 161.0 | 161.0 | 159.0 | 160.5 | 241 Thousand |
| 14 Jul, 2023 | 159.0 | 163.0 | 159.0 | 161.5 | 214 Thousand |
| 13 Jul, 2023 | 160.5 | 161.0 | 158.0 | 159.5 | 130 Thousand |
| 12 Jul, 2023 | 161.0 | 161.0 | 158.0 | 159.0 | 234 Thousand |
| 11 Jul, 2023 | 162.0 | 163.0 | 160.5 | 161.0 | 297 Thousand |
| 10 Jul, 2023 | 157.0 | 160.5 | 156.0 | 160.5 | 118 Thousand |
| 07 Jul, 2023 | 158.5 | 159.5 | 155.0 | 157.5 | 285 Thousand |
| 06 Jul, 2023 | 161.0 | 162.0 | 159.0 | 159.0 | 127 Thousand |
1294
1336
1565
1240
1259
1264