Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 160.0 | 162.0 | 159.5 | 161.0 | 147 Thousand |
| 04 Jul, 2023 | 159.5 | 160.0 | 158.0 | 158.5 | 230 Thousand |
| 03 Jul, 2023 | 158.5 | 161.5 | 157.5 | 160.0 | 280 Thousand |
| 30 Jun, 2023 | 161.5 | 162.0 | 158.5 | 158.5 | 204 Thousand |
| 29 Jun, 2023 | 161.0 | 162.5 | 158.5 | 162.0 | 251 Thousand |
| 28 Jun, 2023 | 160.0 | 162.5 | 159.5 | 161.0 | 298 Thousand |
| 27 Jun, 2023 | 163.0 | 163.5 | 159.5 | 160.0 | 364 Thousand |
| 26 Jun, 2023 | 169.0 | 169.0 | 162.0 | 162.5 | 340 Thousand |
| 21 Jun, 2023 | 172.0 | 173.0 | 167.0 | 169.0 | 475 Thousand |
| 20 Jun, 2023 | 176.5 | 177.0 | 171.5 | 171.5 | 285 Thousand |
1294
1336
1565
1240
1259
1264