Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 175.0 | 182.0 | 170.5 | 177.0 | 1.01 Million |
| 02 Jun, 2023 | 165.0 | 171.0 | 164.0 | 169.5 | 760 Thousand |
| 01 Jun, 2023 | 162.0 | 164.5 | 161.5 | 163.5 | 315 Thousand |
| 31 May, 2023 | 158.0 | 163.0 | 158.0 | 162.5 | 371 Thousand |
| 30 May, 2023 | 161.0 | 162.0 | 157.0 | 158.0 | 235 Thousand |
| 29 May, 2023 | 158.5 | 160.5 | 157.5 | 159.5 | 244 Thousand |
| 26 May, 2023 | 163.0 | 163.5 | 158.0 | 158.5 | 506 Thousand |
| 25 May, 2023 | 163.0 | 163.0 | 159.5 | 162.5 | 237 Thousand |
| 24 May, 2023 | 161.5 | 164.0 | 159.0 | 161.5 | 407 Thousand |
| 23 May, 2023 | 157.5 | 162.5 | 157.0 | 160.5 | 328 Thousand |
1294
1336
1565
1240
1259
1264