Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 150.0 | 150.0 | 147.5 | 147.5 | 76 Thousand |
| 05 May, 2023 | 146.5 | 149.0 | 146.5 | 148.0 | 202 Thousand |
| 04 May, 2023 | 146.0 | 147.0 | 144.0 | 146.5 | 130 Thousand |
| 03 May, 2023 | 147.0 | 147.5 | 145.0 | 145.5 | 60 Thousand |
| 02 May, 2023 | 145.5 | 147.0 | 145.0 | 146.5 | 61 Thousand |
| 28 Apr, 2023 | 143.5 | 147.0 | 142.5 | 146.5 | 237 Thousand |
| 27 Apr, 2023 | 143.0 | 143.0 | 138.0 | 141.0 | 192 Thousand |
| 26 Apr, 2023 | 144.5 | 145.5 | 142.0 | 143.0 | 213 Thousand |
| 25 Apr, 2023 | 148.0 | 153.0 | 145.5 | 146.0 | 436 Thousand |
| 24 Apr, 2023 | 142.5 | 149.5 | 142.5 | 148.5 | 271 Thousand |
1294
1336
1565
1240
1259
1264