Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 173.5 | 174.0 | 165.5 | 165.5 | 344 Thousand |
| 01 Aug, 2023 | 168.5 | 174.5 | 167.0 | 173.5 | 367 Thousand |
| 31 Jul, 2023 | 169.0 | 175.0 | 167.0 | 168.5 | 417 Thousand |
| 28 Jul, 2023 | 166.0 | 168.5 | 162.5 | 166.5 | 439 Thousand |
| 27 Jul, 2023 | 158.5 | 167.0 | 158.5 | 166.0 | 362 Thousand |
| 26 Jul, 2023 | 155.0 | 158.0 | 155.0 | 156.0 | 56 Thousand |
| 25 Jul, 2023 | 154.0 | 155.5 | 151.5 | 155.5 | 116 Thousand |
| 24 Jul, 2023 | 154.0 | 156.0 | 153.5 | 154.0 | 111 Thousand |
| 21 Jul, 2023 | 158.0 | 159.0 | 153.0 | 154.0 | 180 Thousand |
| 20 Jul, 2023 | 150.0 | 160.5 | 150.0 | 157.0 | 390 Thousand |
1294
1336
1565
1240
1259
1264