Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 146.0 | 149.0 | 143.5 | 148.5 | 215 Thousand |
| 16 Aug, 2023 | 153.0 | 153.0 | 146.0 | 146.0 | 490 Thousand |
| 15 Aug, 2023 | 151.5 | 156.0 | 151.5 | 153.0 | 179 Thousand |
| 14 Aug, 2023 | 160.0 | 160.0 | 151.0 | 152.0 | 458 Thousand |
| 11 Aug, 2023 | 160.0 | 166.5 | 159.0 | 160.0 | 267 Thousand |
| 10 Aug, 2023 | 171.5 | 171.5 | 158.0 | 164.0 | 420 Thousand |
| 09 Aug, 2023 | 173.5 | 173.5 | 169.5 | 171.0 | 131 Thousand |
| 08 Aug, 2023 | 168.5 | 173.5 | 168.0 | 171.0 | 256 Thousand |
| 07 Aug, 2023 | 171.0 | 171.0 | 166.5 | 168.0 | 146 Thousand |
| 04 Aug, 2023 | 166.0 | 172.0 | 166.0 | 171.5 | 165 Thousand |
1294
1336
1565
1240
1259
1264