Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 146.0 | 154.0 | 146.0 | 152.0 | 336 Thousand |
| 13 Sep, 2023 | 144.0 | 146.5 | 143.5 | 146.0 | 113 Thousand |
| 12 Sep, 2023 | 146.5 | 146.5 | 142.5 | 145.0 | 149 Thousand |
| 11 Sep, 2023 | 146.5 | 148.5 | 146.0 | 146.0 | 104 Thousand |
| 08 Sep, 2023 | 146.0 | 146.5 | 145.0 | 146.0 | 115 Thousand |
| 07 Sep, 2023 | 148.5 | 149.5 | 148.0 | 149.0 | 139 Thousand |
| 06 Sep, 2023 | 149.0 | 151.5 | 148.0 | 148.0 | 142 Thousand |
| 05 Sep, 2023 | 148.0 | 149.0 | 148.0 | 148.5 | 56 Thousand |
| 04 Sep, 2023 | 148.0 | 152.0 | 147.5 | 149.0 | 79 Thousand |
| 01 Sep, 2023 | 146.0 | 155.0 | 146.0 | 147.5 | 248 Thousand |
1294
1336
1565
1240
1259
1264