Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 152.5 | 156.5 | 152.0 | 156.5 | 253 Thousand |
| 27 Sep, 2023 | 152.5 | 153.0 | 152.0 | 152.0 | 64 Thousand |
| 26 Sep, 2023 | 153.0 | 155.0 | 152.0 | 152.0 | 187 Thousand |
| 25 Sep, 2023 | 152.5 | 152.5 | 150.5 | 152.5 | 145 Thousand |
| 22 Sep, 2023 | 150.5 | 153.5 | 150.5 | 151.0 | 176 Thousand |
| 21 Sep, 2023 | 152.0 | 153.0 | 148.5 | 150.5 | 239 Thousand |
| 20 Sep, 2023 | 152.0 | 154.0 | 152.0 | 153.0 | 62 Thousand |
| 19 Sep, 2023 | 154.0 | 154.0 | 151.5 | 153.0 | 110 Thousand |
| 18 Sep, 2023 | 150.0 | 155.5 | 150.0 | 152.5 | 165 Thousand |
| 15 Sep, 2023 | 152.0 | 152.5 | 150.5 | 151.0 | 97 Thousand |
1294
1336
1565
1240
1259
1264