Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 140.5 | 142.0 | 138.5 | 139.0 | 188 Thousand |
| 30 Oct, 2023 | 142.5 | 142.5 | 140.5 | 140.5 | 53 Thousand |
| 27 Oct, 2023 | 139.5 | 141.0 | 139.0 | 140.0 | 66 Thousand |
| 26 Oct, 2023 | 141.5 | 142.5 | 139.5 | 139.5 | 75 Thousand |
| 25 Oct, 2023 | 142.5 | 144.5 | 142.0 | 144.0 | 45 Thousand |
| 24 Oct, 2023 | 140.0 | 142.0 | 138.0 | 142.0 | 117 Thousand |
| 23 Oct, 2023 | 140.5 | 144.0 | 139.0 | 139.5 | 146 Thousand |
| 20 Oct, 2023 | 146.5 | 146.5 | 141.0 | 142.0 | 235 Thousand |
| 19 Oct, 2023 | 151.5 | 151.5 | 146.0 | 146.0 | 247 Thousand |
| 18 Oct, 2023 | 156.5 | 156.5 | 148.5 | 152.0 | 332 Thousand |
1294
1336
1565
1240
1259
1264