Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 148.0 | 149.0 | 147.5 | 148.5 | 54 Thousand |
| 27 Nov, 2023 | 150.0 | 150.0 | 148.0 | 148.0 | 63 Thousand |
| 24 Nov, 2023 | 149.0 | 149.5 | 148.0 | 148.5 | 75 Thousand |
| 23 Nov, 2023 | 149.0 | 150.5 | 147.5 | 149.5 | 133 Thousand |
| 22 Nov, 2023 | 147.5 | 148.0 | 146.5 | 147.0 | 55 Thousand |
| 21 Nov, 2023 | 148.0 | 148.5 | 146.5 | 147.0 | 133 Thousand |
| 20 Nov, 2023 | 150.0 | 150.0 | 146.0 | 146.5 | 215 Thousand |
| 17 Nov, 2023 | 150.0 | 152.5 | 149.0 | 150.0 | 189 Thousand |
| 16 Nov, 2023 | 148.5 | 151.5 | 148.0 | 148.5 | 192 Thousand |
| 15 Nov, 2023 | 147.0 | 149.0 | 146.0 | 147.0 | 62 Thousand |
1294
1336
1565
1240
1259
1264