Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 160.0 | 160.5 | 153.0 | 157.5 | 315 Thousand |
| 16 Oct, 2023 | 159.5 | 161.5 | 157.0 | 159.0 | 132 Thousand |
| 13 Oct, 2023 | 159.5 | 161.5 | 158.0 | 159.5 | 87 Thousand |
| 12 Oct, 2023 | 159.5 | 161.5 | 159.0 | 159.5 | 98 Thousand |
| 11 Oct, 2023 | 160.0 | 163.0 | 156.5 | 159.5 | 285 Thousand |
| 06 Oct, 2023 | 161.0 | 161.5 | 159.5 | 160.0 | 61 Thousand |
| 05 Oct, 2023 | 159.0 | 162.0 | 158.5 | 160.0 | 118 Thousand |
| 04 Oct, 2023 | 160.0 | 161.5 | 158.5 | 158.5 | 93 Thousand |
| 03 Oct, 2023 | 159.5 | 161.0 | 157.5 | 160.5 | 181 Thousand |
| 02 Oct, 2023 | 154.5 | 159.5 | 154.5 | 159.0 | 214 Thousand |
1294
1336
1565
1240
1259
1264