Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 144.5 | 146.0 | 143.5 | 145.5 | 171 Thousand |
| 30 Aug, 2023 | 145.5 | 145.5 | 144.0 | 145.0 | 56 Thousand |
| 29 Aug, 2023 | 145.0 | 145.5 | 144.0 | 144.0 | 53 Thousand |
| 28 Aug, 2023 | 146.0 | 146.5 | 143.5 | 145.5 | 80 Thousand |
| 25 Aug, 2023 | 145.0 | 148.5 | 144.5 | 145.0 | 151 Thousand |
| 24 Aug, 2023 | 141.0 | 146.0 | 140.0 | 145.5 | 233 Thousand |
| 23 Aug, 2023 | 140.0 | 143.5 | 140.0 | 140.0 | 96 Thousand |
| 22 Aug, 2023 | 141.5 | 142.5 | 139.0 | 139.0 | 125 Thousand |
| 21 Aug, 2023 | 145.0 | 145.5 | 140.0 | 141.0 | 185 Thousand |
| 18 Aug, 2023 | 149.5 | 149.5 | 144.0 | 145.0 | 196 Thousand |
1294
1336
1565
1240
1259
1264