Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 158.13 158.13 155.18 156.17 39.87 Thousand
10 Nov, 2017 159.11 160.1 157.64 157.64 50.38 Thousand
09 Nov, 2017 161.57 161.57 158.62 159.11 44.29 Thousand
08 Nov, 2017 159.6 161.08 159.11 161.08 25.56 Thousand
07 Nov, 2017 162.06 162.06 159.6 159.6 31.54 Thousand
06 Nov, 2017 160.59 160.59 159.11 160.1 30.53 Thousand
03 Nov, 2017 162.55 162.55 160.1 160.1 31.63 Thousand
02 Nov, 2017 160.1 161.08 159.11 161.08 33.55 Thousand
01 Nov, 2017 159.11 160.59 159.11 160.1 16.8 Thousand
31 Oct, 2017 160.1 160.1 158.62 159.6 30.4 Thousand