Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 157.15 157.15 153.22 153.71 174.58 Thousand
13 Oct, 2017 162.06 162.06 157.15 157.15 225.29 Thousand
12 Oct, 2017 162.55 162.55 154.2 162.06 421.14 Thousand
11 Oct, 2017 165.5 165.5 162.55 162.55 142.88 Thousand
06 Oct, 2017 165.5 166.97 163.04 165.99 169.34 Thousand
05 Oct, 2017 167.46 167.46 165.01 165.5 63.96 Thousand
03 Oct, 2017 167.95 168.93 165.99 166.48 144.86 Thousand
02 Oct, 2017 166.97 171.39 165.5 166.48 191.26 Thousand
29 Sep, 2017 171.39 171.39 164.02 166.97 307.11 Thousand
28 Sep, 2017 174.83 175.32 170.41 171.39 317.13 Thousand