Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 162.06 162.06 160.1 160.1 30.51 Thousand
27 Oct, 2017 160.59 161.57 160.1 160.59 36.7 Thousand
26 Oct, 2017 161.57 161.57 160.59 160.59 24.11 Thousand
25 Oct, 2017 162.06 162.55 161.57 162.06 35.08 Thousand
24 Oct, 2017 162.55 162.55 161.08 162.06 57.77 Thousand
23 Oct, 2017 163.04 165.99 161.08 162.06 140.84 Thousand
20 Oct, 2017 158.13 164.02 157.64 163.04 224.01 Thousand
19 Oct, 2017 155.68 157.15 155.68 156.17 49.96 Thousand
18 Oct, 2017 154.69 156.17 154.2 155.18 59.13 Thousand
17 Oct, 2017 153.71 156.66 152.73 154.2 187.53 Thousand