Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 147.33 149.29 146.34 148.31 41.94 Thousand
24 Nov, 2017 148.31 149.29 147.82 147.82 43.68 Thousand
23 Nov, 2017 150.27 150.76 149.29 149.29 44.21 Thousand
22 Nov, 2017 152.24 152.24 150.76 150.76 51.9 Thousand
21 Nov, 2017 152.24 153.22 152.24 152.24 16.04 Thousand
20 Nov, 2017 155.18 155.18 152.24 153.22 26.44 Thousand
17 Nov, 2017 154.2 154.2 153.22 154.2 22.12 Thousand
16 Nov, 2017 155.18 155.68 155.18 155.18 15.74 Thousand
15 Nov, 2017 155.18 155.68 153.22 155.68 25.29 Thousand
14 Nov, 2017 157.15 157.15 155.18 155.18 25.17 Thousand