Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 139.47 139.96 135.54 136.03 89.29 Thousand
08 Dec, 2017 145.36 145.36 138.0 140.45 77.58 Thousand
07 Dec, 2017 146.84 146.84 143.4 143.89 58.83 Thousand
06 Dec, 2017 148.8 148.8 147.33 147.33 69.23 Thousand
05 Dec, 2017 148.8 149.29 148.8 148.8 16.77 Thousand
04 Dec, 2017 147.82 148.8 147.82 147.82 16.8 Thousand
01 Dec, 2017 148.31 148.8 148.31 148.31 21.71 Thousand
30 Nov, 2017 150.27 150.76 148.31 148.31 57.54 Thousand
29 Nov, 2017 149.29 150.27 148.8 150.27 27.31 Thousand
28 Nov, 2017 148.31 150.27 148.31 148.31 26.21 Thousand