Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 141.43 142.42 140.94 142.42 10.62 Thousand
08 Jan, 2018 143.4 143.4 141.43 141.43 15.55 Thousand
05 Jan, 2018 140.45 143.4 140.45 143.4 13.79 Thousand
04 Jan, 2018 139.96 139.96 139.47 139.47 22.33 Thousand
03 Jan, 2018 140.45 140.94 139.47 139.96 36.88 Thousand
02 Jan, 2018 140.45 140.45 139.47 139.47 5641.00
29 Dec, 2017 140.45 140.45 139.47 139.47 19.33 Thousand
28 Dec, 2017 140.45 140.45 139.96 140.45 6420.00
27 Dec, 2017 139.96 140.94 139.47 140.94 11.63 Thousand
26 Dec, 2017 141.43 141.43 139.47 139.96 22.22 Thousand