Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 139.47 140.45 139.47 139.96 12.64 Thousand
22 Jan, 2018 140.94 140.94 139.47 139.47 16.8 Thousand
19 Jan, 2018 140.45 141.43 140.45 140.94 9626.00
18 Jan, 2018 141.92 141.92 140.94 140.94 16.78 Thousand
17 Jan, 2018 142.42 143.4 141.43 142.91 11.59 Thousand
16 Jan, 2018 142.91 143.4 142.91 143.4 9997.00
15 Jan, 2018 144.38 144.87 142.91 144.38 18.97 Thousand
12 Jan, 2018 143.4 144.87 142.42 144.87 8399.00
11 Jan, 2018 144.87 146.34 142.91 143.89 18.97 Thousand
10 Jan, 2018 141.92 146.34 140.94 144.87 39 Thousand