Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 135.05 135.54 134.56 135.54 13.93 Thousand
27 Feb, 2018 136.52 136.52 135.05 135.05 7424.00
26 Feb, 2018 137.51 137.51 135.54 136.03 15.89 Thousand
23 Feb, 2018 135.54 136.03 135.05 136.03 24.27 Thousand
22 Feb, 2018 136.52 136.52 135.54 135.54 6453.00
21 Feb, 2018 134.56 136.52 134.56 136.52 12.79 Thousand
12 Feb, 2018 135.05 136.52 134.56 134.56 9542.00
09 Feb, 2018 137.51 137.51 137.51 137.51 -
08 Feb, 2018 136.52 137.51 135.54 137.51 12.58 Thousand
07 Feb, 2018 138.0 138.0 136.52 136.52 11.13 Thousand