Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 135.05 136.03 135.05 135.54 1.48 Million
14 Mar, 2018 134.56 135.54 134.07 135.54 1.54 Million
13 Mar, 2018 136.03 136.03 134.56 134.56 26.23 Thousand
12 Mar, 2018 135.54 136.52 135.05 136.03 44.19 Thousand
09 Mar, 2018 136.03 136.52 134.56 134.56 49.41 Thousand
08 Mar, 2018 134.56 135.05 134.07 135.05 13.54 Thousand
07 Mar, 2018 134.56 135.05 134.56 134.56 15.72 Thousand
06 Mar, 2018 135.54 135.54 134.56 134.56 11.63 Thousand
05 Mar, 2018 135.54 135.54 135.05 135.54 19.02 Thousand
02 Mar, 2018 135.05 135.05 135.05 135.05 1080.00