Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 134.56 135.54 133.09 133.09 47.44 Thousand
16 Apr, 2018 135.05 136.52 135.05 135.05 28.37 Thousand
13 Apr, 2018 136.03 136.52 135.05 135.05 36.71 Thousand
12 Apr, 2018 136.52 136.52 136.03 136.03 28.47 Thousand
11 Apr, 2018 137.51 138.0 136.52 136.52 31.75 Thousand
10 Apr, 2018 137.01 137.01 136.03 136.52 30.34 Thousand
09 Apr, 2018 137.51 137.51 136.52 137.01 14.85 Thousand
03 Apr, 2018 137.51 137.51 137.01 137.01 10.69 Thousand
02 Apr, 2018 137.51 138.49 137.51 138.0 22.51 Thousand
30 Mar, 2018 138.49 138.98 137.01 137.01 74.5 Thousand