Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 134.07 134.07 132.59 134.07 45.97 Thousand
15 May, 2018 134.07 134.56 133.58 134.56 31.45 Thousand
14 May, 2018 135.05 135.05 134.56 134.56 20.31 Thousand
11 May, 2018 135.05 135.54 134.56 135.54 13.81 Thousand
10 May, 2018 135.54 135.54 134.56 134.56 8919.00
09 May, 2018 136.03 136.03 134.56 135.05 18.16 Thousand
08 May, 2018 135.54 136.03 134.56 135.05 16.88 Thousand
07 May, 2018 136.52 136.52 135.54 136.03 10.74 Thousand
04 May, 2018 136.03 136.03 134.56 135.05 17.82 Thousand
03 May, 2018 137.01 137.01 135.54 136.03 10.62 Thousand