Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 132.1 132.1 131.61 131.61 14.26 Thousand
12 Jun, 2018 133.09 133.09 132.1 132.1 10.59 Thousand
11 Jun, 2018 131.61 132.1 131.61 132.1 5388.00
08 Jun, 2018 132.59 132.59 132.1 132.59 8598.00
07 Jun, 2018 132.1 133.58 131.61 133.09 41.91 Thousand
06 Jun, 2018 131.61 133.09 131.12 132.1 30.53 Thousand
05 Jun, 2018 133.09 133.09 131.61 131.61 7732.00
04 Jun, 2018 132.59 132.59 132.1 132.59 24.11 Thousand
01 Jun, 2018 131.61 132.59 131.61 132.1 25.16 Thousand
31 May, 2018 133.09 133.58 131.61 131.61 36.18 Thousand