Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 125.72 126.21 125.72 126.21 7518.00
27 Jun, 2018 126.21 128.67 126.21 126.7 19.72 Thousand
26 Jun, 2018 126.21 127.19 125.72 126.21 226.28 Thousand
25 Jun, 2018 128.67 128.67 126.21 126.21 33.34 Thousand
22 Jun, 2018 129.65 129.65 128.67 128.67 15.57 Thousand
21 Jun, 2018 126.7 130.14 126.7 129.65 32.5 Thousand
20 Jun, 2018 128.17 128.17 126.21 127.19 56.83 Thousand
19 Jun, 2018 130.63 130.63 128.67 128.67 48.71 Thousand
15 Jun, 2018 131.12 131.12 130.63 131.12 9646.00
14 Jun, 2018 131.12 131.61 131.12 131.12 19.77 Thousand