Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 129.16 130.63 127.68 130.14 66.17 Thousand
25 Jul, 2018 128.67 129.65 127.19 129.65 531.3 Thousand
24 Jul, 2018 127.19 128.67 127.19 128.67 60.29 Thousand
23 Jul, 2018 126.7 128.67 126.21 128.67 45.91 Thousand
20 Jul, 2018 126.7 127.68 125.72 127.68 38.99 Thousand
19 Jul, 2018 127.68 127.68 123.75 126.7 73.61 Thousand
18 Jul, 2018 128.67 131.61 126.21 128.67 138.6 Thousand
17 Jul, 2018 132.59 134.07 128.17 128.67 186.6 Thousand
16 Jul, 2018 131.12 131.12 130.63 131.12 286.65 Thousand
13 Jul, 2018 117.86 119.33 117.86 119.33 82.88 Thousand