Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 136.52 138.0 136.52 138.0 43.49 Thousand
22 Aug, 2018 136.52 138.0 136.52 137.51 75.52 Thousand
21 Aug, 2018 134.07 136.52 134.07 136.52 52.69 Thousand
20 Aug, 2018 133.58 135.05 133.58 135.05 73.4 Thousand
17 Aug, 2018 132.1 133.58 132.1 133.58 562.33 Thousand
16 Aug, 2018 132.1 132.59 132.1 132.59 80.64 Thousand
15 Aug, 2018 132.1 132.59 131.61 132.59 84.53 Thousand
14 Aug, 2018 128.67 132.1 128.67 132.1 74.99 Thousand
13 Aug, 2018 132.59 132.59 131.61 131.61 87.11 Thousand
10 Aug, 2018 131.61 132.59 131.61 132.59 62.34 Thousand