Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 132.1 132.59 130.63 132.59 15.48 Thousand
19 Sep, 2018 132.1 133.09 132.1 133.09 6249.00
18 Sep, 2018 132.59 133.58 131.61 133.58 30.05 Thousand
17 Sep, 2018 134.56 134.56 133.09 133.58 9983.00
14 Sep, 2018 135.05 135.05 134.56 135.05 11.64 Thousand
13 Sep, 2018 137.01 137.01 137.01 137.01 -
12 Sep, 2018 136.03 137.01 136.03 137.01 68.9 Thousand
11 Sep, 2018 136.52 137.51 135.54 137.51 66.38 Thousand
10 Sep, 2018 138.49 138.49 137.51 138.49 63.6 Thousand
07 Sep, 2018 138.49 138.98 137.01 138.98 67.34 Thousand