Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 124.25 124.25 123.26 124.25 5090.00
19 Oct, 2018 122.28 124.25 122.28 124.25 2036.00
18 Oct, 2018 124.25 124.25 124.25 124.25 1047.00
17 Oct, 2018 126.21 126.21 124.74 124.74 2065.00
16 Oct, 2018 124.74 124.74 124.74 124.74 1208.00
15 Oct, 2018 121.3 126.21 121.3 126.21 3083.00
12 Oct, 2018 123.75 123.75 123.26 123.75 8358.00
11 Oct, 2018 127.68 127.68 122.28 124.25 22.58 Thousand
09 Oct, 2018 127.19 128.67 127.19 128.67 5090.00
08 Oct, 2018 128.17 128.67 127.19 128.67 9223.00