Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 128.17 | 131.12 | 128.17 | 129.65 | 4143.00 |
| 04 Oct, 2018 | 130.63 | 131.61 | 130.63 | 131.61 | 5346.00 |
| 03 Oct, 2018 | 130.14 | 131.12 | 129.65 | 131.12 | 8905.00 |
| 02 Oct, 2018 | 131.61 | 132.1 | 131.61 | 132.1 | 2036.00 |
| 01 Oct, 2018 | 132.1 | 132.1 | 130.14 | 132.1 | 8155.00 |
| 28 Sep, 2018 | 130.63 | 132.1 | 130.14 | 132.1 | 11.42 Thousand |
| 27 Sep, 2018 | 130.63 | 132.1 | 129.16 | 132.1 | 14.55 Thousand |
| 26 Sep, 2018 | 130.63 | 132.59 | 129.65 | 132.59 | 4327.00 |
| 25 Sep, 2018 | 132.59 | 132.59 | 132.59 | 132.59 | 11.39 Thousand |
| 21 Sep, 2018 | 130.63 | 132.1 | 129.65 | 132.1 | 24.31 Thousand |
1294
1336
1565
1240
1259
1264