Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 108.04 109.02 107.55 108.53 25.09 Thousand
11 Jul, 2018 110.99 110.99 108.04 109.02 31.76 Thousand
10 Jul, 2018 112.95 112.95 110.99 110.99 43.06 Thousand
09 Jul, 2018 117.37 121.3 110.99 110.99 123.36 Thousand
06 Jul, 2018 116.39 117.37 114.42 116.39 61.23 Thousand
05 Jul, 2018 119.83 119.83 115.9 116.39 211.77 Thousand
04 Jul, 2018 121.3 121.79 119.83 119.83 64.79 Thousand
03 Jul, 2018 124.25 124.25 121.3 121.79 54.73 Thousand
02 Jul, 2018 125.72 125.72 124.25 124.25 28.31 Thousand
29 Jun, 2018 127.19 127.19 125.23 126.21 26.77 Thousand