Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 131.61 132.59 130.63 131.61 49.49 Thousand
29 May, 2018 133.09 133.09 132.59 132.59 4217.00
28 May, 2018 133.58 133.58 132.1 133.09 30.61 Thousand
25 May, 2018 132.1 133.58 132.1 133.58 25.37 Thousand
24 May, 2018 132.59 132.59 132.1 132.1 13.63 Thousand
23 May, 2018 133.09 134.07 132.1 132.59 22.04 Thousand
22 May, 2018 133.09 133.09 133.09 133.09 6469.00
21 May, 2018 133.58 134.56 133.58 133.58 10.57 Thousand
18 May, 2018 133.58 133.58 133.58 133.58 5558.00
17 May, 2018 133.09 133.58 132.59 133.58 21.18 Thousand