Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 136.03 136.03 135.05 135.54 22.27 Thousand
28 Mar, 2018 136.03 136.03 134.56 136.03 43.32 Thousand
27 Mar, 2018 137.01 137.01 136.52 137.01 15.78 Thousand
26 Mar, 2018 135.54 136.52 135.54 136.52 29.44 Thousand
23 Mar, 2018 137.01 137.01 135.05 135.54 37 Thousand
22 Mar, 2018 141.43 141.43 138.0 138.49 36.84 Thousand
21 Mar, 2018 140.45 141.92 140.45 140.94 367.23 Thousand
20 Mar, 2018 138.49 139.96 138.49 139.96 1.29 Million
19 Mar, 2018 138.98 140.94 138.0 138.49 2.23 Million
16 Mar, 2018 135.54 140.94 134.56 140.94 64.48 Thousand