Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 139.47 139.47 134.07 134.56 51.21 Thousand
05 Feb, 2018 140.45 140.45 138.49 140.45 15.83 Thousand
02 Feb, 2018 140.94 141.92 140.45 140.45 21.12 Thousand
01 Feb, 2018 142.42 142.42 140.94 140.94 7680.00
31 Jan, 2018 142.42 142.91 141.43 142.91 3523.00
30 Jan, 2018 142.42 142.42 140.94 142.42 18.92 Thousand
29 Jan, 2018 142.42 142.91 142.42 142.42 23.09 Thousand
26 Jan, 2018 141.43 142.42 141.43 142.42 13.89 Thousand
25 Jan, 2018 141.43 141.43 140.45 140.94 8598.00
24 Jan, 2018 139.96 140.45 139.96 139.96 10.06 Thousand