Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 140.94 143.4 140.94 143.4 34.7 Thousand
22 Dec, 2017 144.38 144.38 141.43 141.92 7392.00
21 Dec, 2017 142.42 143.4 141.43 143.4 11.79 Thousand
20 Dec, 2017 141.43 145.36 141.43 142.42 12.58 Thousand
19 Dec, 2017 145.36 145.36 144.87 144.87 28.41 Thousand
18 Dec, 2017 139.47 148.31 138.49 145.36 77.81 Thousand
15 Dec, 2017 138.49 139.96 138.49 139.47 15.27 Thousand
14 Dec, 2017 137.51 139.47 137.51 138.49 21.28 Thousand
13 Dec, 2017 135.54 138.0 135.54 137.01 52.23 Thousand
12 Dec, 2017 136.52 137.51 135.54 136.03 42.37 Thousand