Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 121.79 122.28 120.81 120.81 9163.00
28 Dec, 2018 119.83 121.79 119.83 121.3 7187.00
27 Dec, 2018 122.77 122.77 120.81 120.81 7127.00
26 Dec, 2018 122.28 122.28 120.32 120.81 12.21 Thousand
25 Dec, 2018 121.79 121.79 120.81 121.3 21.42 Thousand
24 Dec, 2018 123.26 123.26 121.79 122.28 10.59 Thousand
21 Dec, 2018 121.79 123.26 121.79 122.28 16.49 Thousand
20 Dec, 2018 123.75 124.25 122.77 122.77 26.47 Thousand
19 Dec, 2018 123.75 123.75 122.28 123.75 13.35 Thousand
18 Dec, 2018 123.75 124.74 123.75 123.75 23.47 Thousand