Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 120.81 124.25 120.81 124.25 61.65 Thousand
30 Nov, 2018 119.83 121.3 119.33 119.33 16.47 Thousand
29 Nov, 2018 120.81 121.79 119.83 119.83 64.23 Thousand
28 Nov, 2018 119.83 119.83 118.35 119.33 29.41 Thousand
27 Nov, 2018 120.81 121.79 119.33 119.33 48.87 Thousand
26 Nov, 2018 127.19 127.68 119.33 119.33 99.89 Thousand
23 Nov, 2018 116.39 116.88 116.39 116.88 7198.00
22 Nov, 2018 116.39 116.39 116.39 116.39 153.89 Thousand
21 Nov, 2018 114.91 116.39 114.91 116.39 2187.00
20 Nov, 2018 116.39 116.88 116.39 116.88 15.27 Thousand