Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 124.25 124.25 122.77 123.75 11.23 Thousand
14 Dec, 2018 124.25 124.25 122.77 123.75 13.32 Thousand
13 Dec, 2018 123.26 123.75 121.79 123.75 27.51 Thousand
12 Dec, 2018 123.26 123.75 121.79 122.77 23.59 Thousand
11 Dec, 2018 122.77 123.26 120.81 122.77 13.37 Thousand
10 Dec, 2018 121.79 122.77 120.81 122.28 26.81 Thousand
07 Dec, 2018 121.3 122.28 120.81 121.3 13.28 Thousand
06 Dec, 2018 123.26 123.26 120.81 121.79 22.46 Thousand
05 Dec, 2018 120.81 124.25 120.81 123.26 41.89 Thousand
04 Dec, 2018 124.74 126.21 123.75 123.75 52.07 Thousand