Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 120.81 121.3 120.81 121.3 8309.00
15 Jan, 2019 121.79 121.79 121.3 121.79 9163.00
14 Jan, 2019 121.3 121.3 120.81 121.3 6108.00
11 Jan, 2019 122.28 122.77 121.79 121.79 13.27 Thousand
10 Jan, 2019 122.77 123.26 121.3 121.79 30.63 Thousand
09 Jan, 2019 122.77 122.77 121.3 122.28 15.42 Thousand
08 Jan, 2019 122.77 122.77 121.3 122.28 7127.00
07 Jan, 2019 122.28 122.77 121.3 122.28 14.37 Thousand
04 Jan, 2019 121.3 121.79 121.3 121.79 5170.00
03 Jan, 2019 121.3 121.3 118.84 121.3 22.55 Thousand