Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 120.32 120.81 119.83 119.83 25.57 Thousand
29 Jan, 2019 120.81 120.81 119.33 119.83 13.58 Thousand
28 Jan, 2019 119.83 120.81 119.33 120.32 19.56 Thousand
25 Jan, 2019 120.81 120.81 120.32 120.32 6109.00
24 Jan, 2019 120.81 120.81 120.32 120.81 4072.00
23 Jan, 2019 119.83 121.3 119.83 120.81 13.23 Thousand
22 Jan, 2019 120.81 122.28 120.81 121.3 11.19 Thousand
21 Jan, 2019 121.79 121.79 121.3 121.79 11.25 Thousand
18 Jan, 2019 122.28 122.28 121.3 121.3 6140.00
17 Jan, 2019 121.3 122.28 121.3 122.28 8447.00