Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 122.77 122.77 121.79 122.28 9716.00
11 Mar, 2019 123.26 123.26 121.79 121.79 9194.00
08 Mar, 2019 123.26 123.26 122.77 123.26 7260.00
07 Mar, 2019 123.26 123.75 122.77 123.26 13.35 Thousand
06 Mar, 2019 123.26 123.75 123.26 123.75 3207.00
05 Mar, 2019 123.75 124.25 123.26 123.75 11.25 Thousand
04 Mar, 2019 124.25 124.74 123.26 123.75 15.17 Thousand
27 Feb, 2019 123.75 124.25 122.77 124.25 13.47 Thousand
26 Feb, 2019 124.74 124.74 122.77 123.75 10.39 Thousand
25 Feb, 2019 124.74 124.74 123.75 124.74 10.29 Thousand