Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 122.77 123.26 122.77 123.26 16.75 Thousand
10 Apr, 2019 122.77 122.77 122.28 122.28 2571.00
09 Apr, 2019 122.77 122.77 120.81 122.77 9297.00
08 Apr, 2019 122.77 123.26 122.77 122.77 5454.00
03 Apr, 2019 122.28 122.77 121.79 122.77 20.92 Thousand
02 Apr, 2019 123.75 123.75 123.26 123.75 9177.00
01 Apr, 2019 123.75 123.75 123.26 123.75 11.38 Thousand
29 Mar, 2019 122.77 123.26 121.79 123.26 19.36 Thousand
28 Mar, 2019 121.79 122.77 121.79 122.77 10.73 Thousand
27 Mar, 2019 122.77 122.77 121.79 122.28 7127.00