Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 123.75 123.75 122.77 122.77 5192.00
25 Mar, 2019 124.74 124.74 122.77 122.77 15.94 Thousand
22 Mar, 2019 123.75 124.25 123.26 123.75 13.34 Thousand
21 Mar, 2019 124.74 124.74 123.75 124.74 5701.00
20 Mar, 2019 124.74 124.74 124.74 124.74 1018.00
19 Mar, 2019 123.75 124.74 123.75 124.74 12.72 Thousand
18 Mar, 2019 123.75 124.25 123.75 124.25 11.84 Thousand
15 Mar, 2019 123.26 123.75 123.26 123.75 13.57 Thousand
14 Mar, 2019 122.28 123.26 121.3 123.26 18.53 Thousand
13 Mar, 2019 121.79 122.28 121.79 122.28 5336.00